WAX
WAXP · 美元计价
$0.00375
-1.06%
≈ ￥0.02475
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00379
24H 成交量$11.55万
流通市值$1,326.88万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 103 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $234.72万 | — | -1.45% |
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 87 |
NIGHTMidnight
|
$0.04325 | $0.04435 | $0.04081 | $340.19万 | $6.81亿 | 3.89% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $1.43亿 | -3.09% |
| 469 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $25.62万 | $570.31万 | -1.61% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 564 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $16.33万 | $1,314.94万 | 0.17% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -0.60% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 693 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.54 | $1.84万 | — | -2.13% |
| 387 |
MANTAManta Network
|
$0.04988 | $0.05219 | $0.0495 | $34.41万 | $2,417.08万 | -2.65% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
相关站点
共 40 个
以太坊 _BTC行情
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币行情
Initia _币种排行
ONEchain _以太坊ETH价格
CyberConnect _加密货币行情
Pudgy Penguins _以太坊ETH价格
Binance _加密货币行情
USD.AI _数字货币市值
Injective _币种排行
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
恒星币 _币种排行
Near Protocol _加密货币行情
Ripple USD _币种排行
SOXSB _以太坊ETH价格
Wrapped _BTC行情
BEB _加密货币行情
USDC _加密货币行情
Polkadot _BTC行情
NFPrompt _BTC行情
Hyperliquid _比特币行情
BEAMX _币种排行
SNXXB _币种排行
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
First Digital _比特币行情
ONEchain _加密货币行情
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
大零币 _加密货币行情
PAX Gold _BTC行情
Bubblemaps _比特币
恒星币 _BTC行情
比特币 _以太坊ETH价格
Act I : The _比特币行情