Dusk Network
DUSK · 美元计价
$0.0676
-2.17%
≈ ￥0.44616
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.07
24H 最低$0.0665
今日开盘$0.0691
24H 成交量$18.89万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 2.14% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |
| 490 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.89万 | $4,267.19万 | -2.17% |
| 80 |
PYTHPyth Network
|
$0.06391 | $0.06935 | $0.0634 | $318.96万 | $5.36亿 | -6.70% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 169 |
METMeteora
|
$0.291 | $0.3041 | $0.2897 | $98.48万 | $1.45亿 | -3.13% |
| 552 |
MEMagic Eden
|
$0.04255 | $0.04431 | $0.04212 | $14.08万 | $589.02万 | -0.89% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.06万 | $2,010.46万 | 0.00% |
| 219 |
AVAAVA
|
$0.2375 | $0.2484 | $0.2295 | $73.44万 | $1,351.88万 | -2.98% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.88万 | $538.81万 | -1.15% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 616 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.88万 | $320.66万 | -0.24% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $246.07万 | $3,921.03万 | -0.65% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 437 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.97万 | $2,392.05万 | -3.16% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |