SMCIB
SMCIB · 美元计价
$28.74
-0.93%
≈ ￥189.684
(-$0.27)
更新于 2026-11-12 13:55:02
24H 最高$31.17
24H 最低$28.70
今日开盘$29.01
24H 成交量$13.73万
流通市值—
24H 涨跌额(-$0.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.86万 | $2,401.00万 | 1.53% |
| 99 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.78万 | — | 0.92% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.86万 | $4,267.19万 | -3.02% |
| 78 |
PYTHPyth Network
|
$0.0638 | $0.07002 | $0.0634 | $337.73万 | $5.36亿 | -8.84% |
| 61 |
NIGHTMidnight
|
$0.04614 | $0.04881 | $0.04252 | $646.09万 | $8.04亿 | 6.56% |
| 167 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.99万 | $1.45亿 | -3.56% |
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.37万 | $589.02万 | -1.62% |
| 682 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.88万 | — | 0.39% |
| 512 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $17.59万 | $1,322.10万 | -1.93% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.72万 | $2,010.46万 | -1.22% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.06万 | $1,351.88万 | -4.09% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 588 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.93万 | $3,921.03万 | -0.65% |
| 691 |
PYPLBPYPLB
|
$59.23 | $59.43 | $57.77 | $2.41万 | — | 0.51% |
| 440 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |