OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-12 15:35:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 2.14% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.11万 | — | 2.35% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.66万 | $4,267.19万 | -1.88% |
| 83 |
PYTHPyth Network
|
$0.0638 | $0.06894 | $0.06321 | $291.06万 | $5.36亿 | -6.97% |
| 61 |
NIGHTMidnight
|
$0.04675 | $0.04881 | $0.04299 | $649.11万 | $8.04亿 | 8.34% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.56万 | $1.45亿 | -2.99% |
| 560 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $13.32万 | $589.02万 | -0.84% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.05% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.44万 | $1,322.10万 | -1.19% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.24万 | $2,010.46万 | -0.31% |
| 225 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -1.72% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.30万 | $320.66万 | 0.24% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $244.35万 | $3,921.03万 | -0.65% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 437 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.85万 | $2,392.05万 | -3.50% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |