Metal
MTL · 美元计价
$0.231
-2.37%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-14 17:15:02
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2366
24H 成交量$7.78万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $137.63万 | $2,649.71万 | -12.57% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.99万 | — | -4.94% |
| 352 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $30.79万 | $4,063.90万 | -5.47% |
| 104 |
PYTHPyth Network
|
$0.06169 | $0.06688 | $0.06126 | $216.48万 | $5.06亿 | -6.77% |
| 71 |
NIGHTMidnight
|
$0.04706 | $0.04793 | $0.04316 | $453.52万 | $7.55亿 | 8.99% |
| 169 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $94.59万 | $1.37亿 | -3.27% |
| 340 |
MEMagic Eden
|
$0.04033 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.10% |
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.95万 | — | -11.47% |
| 490 |
ANIMEAnimecoin
|
$0.002183 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -3.88% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.23% |
| 196 |
AVAAVA
|
$0.2297 | $0.2504 | $0.2271 | $75.84万 | $1,350.45万 | -7.90% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.24% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $208.33万 | $3,921.03万 | -3.37% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 332 |
MANTAManta Network
|
$0.04471 | $0.04793 | $0.04436 | $33.46万 | $2,245.26万 | -4.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |