MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0411 | $0.0491 | $0.041 | $79.19万 | $3,153.83万 | -10.07% |
| 106 |
BMNRBBMNRB
|
$18.66 | $22.17 | $18.57 | $273.01万 | — | -14.60% |
| 345 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -11.77% |
| 139 |
PYTHPyth Network
|
$0.06324 | $0.06818 | $0.06008 | $181.59万 | $4.84亿 | -5.30% |
| 119 |
NIGHTMidnight
|
$0.03919 | $0.04384 | $0.03836 | $240.52万 | $6.46亿 | -8.84% |
| 197 |
METMeteora
|
$0.2686 | $0.2998 | $0.2636 | $107.37万 | $1.27亿 | -7.63% |
| 593 |
MEMagic Eden
|
$0.04599 | $0.05224 | $0.04575 | $16.67万 | $618.83万 | -10.25% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
| 579 |
ANIMEAnimecoin
|
$0.002513 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -5.77% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 318 |
AVAAVA
|
$0.2668 | $0.2852 | $0.2613 | $53.01万 | $1,490.21万 | -5.16% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.23万 | $575.98万 | -6.60% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 655 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.71% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 683 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.14万 | — | -2.56% |
| 535 |
MANTAManta Network
|
$0.05293 | $0.0581 | $0.05228 | $21.98万 | $2,563.51万 | -7.85% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Zama _比特币行情
THORChain _比特币行情
Polkadot _数字货币市值
Quant _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Caldera _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币
比特币 _BTC行情
Celestia _币种排行
波场 _BTC行情
Bittensor _币种排行
First Digital _以太坊ETH价格
Arbitrum _BTC行情
USDC _加密货币行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Initia _BTC行情
Artificial _加密货币行情
Huma Finance _加密货币行情
Polkadot _加密货币行情
Aave _数字货币市值
Gram _比特币行情
Render _币种排行
USD1 _数字货币市值
Plasma _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _加密货币行情
USDC _比特币
波场 _比特币行情
First Digital _加密货币行情
KORUB _以太坊ETH价格
TQQQB _加密货币行情
DRAMB _数字货币市值
Official Trump _以太坊ETH价格
Ondo _数字货币市值