MAGIC
MAGIC · 美元计价
$0.0746
-7.90%
≈ ￥0.49236
(-$0.01)
更新于 2026-11-14 16:10:01
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.081
24H 成交量$36.57万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 129 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $152.82万 | $2,649.71万 | -12.53% |
| 120 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.46万 | — | -5.37% |
| 348 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.09万 | $4,063.90万 | -5.88% |
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $221.68万 | $5.06亿 | -6.51% |
| 72 |
NIGHTMidnight
|
$0.04628 | $0.04793 | $0.04289 | $435.48万 | $7.55亿 | 6.81% |
| 166 |
METMeteora
|
$0.2809 | $0.2971 | $0.2797 | $100.21万 | $1.37亿 | -4.65% |
| 333 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $33.33万 | $558.69万 | -3.82% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.14万 | — | -11.38% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $39.69万 | $1,926.68万 | -1.53% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2279 | $74.57万 | $1,350.45万 | -7.96% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.30万 | $526.65万 | -1.93% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.41万 | $309.35万 | -1.20% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $224.18万 | $3,921.03万 | -2.65% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.55万 | — | 1.20% |
| 340 |
MANTAManta Network
|
$0.04467 | $0.04793 | $0.04436 | $32.51万 | $2,245.26万 | -5.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |