SPACE ID
ID · 美元计价
$0.0282
-3.75%
≈ ￥0.18612
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0293
24H 成交量$27.13万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.69万 | $3,153.83万 | -8.10% |
| 105 |
BMNRBBMNRB
|
$18.97 | $22.17 | $18.60 | $268.73万 | — | -13.10% |
| 349 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0692 | $46.57万 | $4,344.90万 | -11.97% |
| 138 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $179.48万 | $4.84亿 | -4.81% |
| 121 |
NIGHTMidnight
|
$0.0395 | $0.04384 | $0.03836 | $229.76万 | $6.46亿 | -8.33% |
| 197 |
METMeteora
|
$0.269 | $0.2998 | $0.2636 | $107.16万 | $1.27亿 | -7.72% |
| 597 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.27万 | $618.83万 | -9.84% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 577 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -5.44% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -1.72% |
| 318 |
AVAAVA
|
$0.2697 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -4.36% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.06万 | $575.98万 | -6.27% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.54万 | $325.18万 | -3.22% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $416.49万 | $3,921.03万 | -8.77% |
| 684 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.45 | $4.99万 | — | -2.61% |
| 540 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $21.57万 | $2,563.51万 | -7.51% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _币种排行
艾达币 _加密货币行情
Internet _币种排行
Thena _币种排行
Caldera _数字货币市值
波场 _以太坊ETH价格
Pendle _数字货币市值
波场 _比特币行情
Ethena _比特币
Hyperliquid _比特币行情
Caldera _比特币
QQQB _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
Celestia _数字货币市值
FOGO _加密货币行情
艾达币 _比特币行情
KORUB _比特币
瑞波币 _以太坊ETH价格
PancakeSwap _BTC行情
瑞波币 _加密货币行情
Artificial _BTC行情
Pump.fun _数字货币市值
狗币 _BTC行情
DRAMB _加密货币行情
Solana _加密货币行情
Celo _比特币行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _币种排行
NFPrompt _数字货币市值
RWUSD _比特币
Official Trump _以太坊ETH价格
Zama _BTC行情
QQQB _比特币行情
Chainlink _比特币
Aerodrome _BTC行情