Internet Computer
ICP · 美元计价
$2.445
-5.31%
≈ ￥16.137
(-$0.14)
更新于 2026-11-06 05:30:01
24H 最高$2.67
24H 最低$2.41
今日开盘$2.582
24H 成交量$387.89万
流通市值$13.69亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0411 | $0.0491 | $0.0408 | $79.90万 | $3,153.83万 | -10.46% |
| 106 |
BMNRBBMNRB
|
$18.69 | $22.17 | $18.57 | $273.03万 | — | -14.38% |
| 345 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $47.50万 | $4,344.90万 | -11.25% |
| 139 |
PYTHPyth Network
|
$0.06352 | $0.06818 | $0.06008 | $182.22万 | $4.84亿 | -4.85% |
| 119 |
NIGHTMidnight
|
$0.03926 | $0.04384 | $0.03836 | $240.51万 | $6.46亿 | -8.61% |
| 199 |
METMeteora
|
$0.27 | $0.2998 | $0.2636 | $107.41万 | $1.27亿 | -7.22% |
| 593 |
MEMagic Eden
|
$0.04599 | $0.05224 | $0.04575 | $16.67万 | $618.83万 | -10.25% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
| 579 |
ANIMEAnimecoin
|
$0.002513 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -5.77% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 318 |
AVAAVA
|
$0.2674 | $0.2852 | $0.2613 | $53.20万 | $1,490.21万 | -5.08% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.40万 | $575.98万 | -6.60% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 655 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.71% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $417.59万 | $3,921.03万 | -8.20% |
| 683 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.14万 | — | -2.56% |
| 535 |
MANTAManta Network
|
$0.05293 | $0.0581 | $0.05228 | $21.98万 | $2,563.51万 | -7.85% |
| 198 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Huma Finance _比特币
DRAMB _比特币行情
牛来 _币种排行
1000CAT _以太坊ETH价格
Internet _BTC行情
Hedera _加密货币行情
Ether.fi _数字货币市值
World Liberty _以太坊ETH价格
EUR _BTC行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
Aptos _比特币
United Stables _数字货币市值
Ethena _比特币
USD1 _比特币行情
Aave _加密货币行情
USDC _币种排行
First Digital _BTC行情
Filecoin _比特币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
Raydium _加密货币行情
QQQB _币种排行
应用链 _加密货币行情
NFPrompt _比特币行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
StraitsX XUSD _比特币行情
Ethena _加密货币行情
Sei _币种排行
Tether Gold _数字货币市值
Injective _数字货币市值
KORUB _BTC行情
SOXSB _数字货币市值
Ether.fi _数字货币市值
Render _加密货币行情
以太坊 _加密货币行情
Official Trump _BTC行情
Arbitrum _以太坊ETH价格