Ethena
ENA · 美元计价
$0.1625
-9.77%
≈ ￥1.0725
(-$0.02)
更新于 2026-11-06 05:10:02
24H 最高$0.1844
24H 最低$0.1598
今日开盘$0.1801
24H 成交量$3,146.40万
流通市值$21.82亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.30% |
| 105 |
BMNRBBMNRB
|
$18.7 | $22.17 | $18.60 | $270.41万 | — | -14.46% |
| 349 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $46.61万 | $4,344.90万 | -11.50% |
| 139 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $180.48万 | $4.84亿 | -4.85% |
| 121 |
NIGHTMidnight
|
$0.03947 | $0.04384 | $0.03836 | $230.59万 | $6.46亿 | -8.32% |
| 197 |
METMeteora
|
$0.2696 | $0.2998 | $0.2636 | $107.39万 | $1.27亿 | -7.51% |
| 595 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.39万 | $618.83万 | -10.13% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 581 |
ANIMEAnimecoin
|
$0.002525 | $0.0027 | $0.00245 | $17.82万 | $1,383.36万 | -5.54% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.76万 | $2,145.55万 | -1.46% |
| 321 |
AVAAVA
|
$0.2679 | $0.2852 | $0.2613 | $52.84万 | $1,490.21万 | -5.10% |
| 447 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.09万 | $575.98万 | -6.27% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 654 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.28% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $416.72万 | $3,921.03万 | -8.57% |
| 684 |
PYPLBPYPLB
|
$58.62 | $60.69 | $58.45 | $4.99万 | — | -2.69% |
| 534 |
MANTAManta Network
|
$0.05317 | $0.0581 | $0.05228 | $21.89万 | $2,563.51万 | -7.50% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Pendle _比特币
达世币 _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _BTC行情
Filecoin _币种排行
RWUSD _比特币行情
Bittensor _数字货币市值
Injective _比特币
大零币 _加密货币行情
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
Hedera _币种排行
Raydium _比特币
EUR _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _币种排行
Ethena _BTC行情
波场 _比特币行情
BFUSD _比特币行情
Filecoin _比特币行情
BFUSD _比特币行情
Pendle _数字货币市值
KORUB _比特币行情
Avalanche _加密货币行情
PancakeSwap _比特币行情
EUR _加密货币行情
BEB _以太坊ETH价格
Bittensor _加密货币行情
Tether Gold _加密货币行情
QQQB _币种排行
币安币 _加密货币行情
Worldcoin _币种排行
Chainlink _比特币行情
StraitsX XUSD _数字货币市值
Hyperliquid _加密货币行情
Internet _数字货币市值
莱特币 _币种排行
SOXSB _加密货币行情
Pump.fun _BTC行情
Aster _以太坊ETH价格