OpenEden
EDEN · 美元计价
$0.04551
-2.69%
≈ ￥0.300366
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04677
24H 成交量$23.75万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0318 | $160.32万 | $2,649.71万 | -8.96% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $189.68万 | — | -5.68% |
| 329 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.26万 | $4,063.90万 | -5.59% |
| 104 |
PYTHPyth Network
|
$0.063 | $0.06747 | $0.06219 | $228.78万 | $5.06亿 | -5.55% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04793 | $0.04289 | $445.46万 | $7.55亿 | 6.21% |
| 141 |
METMeteora
|
$0.2836 | $0.2971 | $0.282 | $129.82万 | $1.37亿 | 0.35% |
| 339 |
MEMagic Eden
|
$0.04045 | $0.04284 | $0.04019 | $33.08万 | $558.69万 | -3.48% |
| 584 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $8.11万 | — | -10.98% |
| 493 |
ANIMEAnimecoin
|
$0.002179 | $0.002315 | $0.00215 | $15.94万 | $1,251.05万 | -4.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -1.68% |
| 202 |
AVAAVA
|
$0.2311 | $0.2506 | $0.2302 | $74.57万 | $1,350.45万 | -6.89% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.98万 | $526.65万 | -0.39% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 514 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.05万 | $309.35万 | -1.19% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $223.94万 | $3,921.03万 | -3.34% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 354 |
MANTAManta Network
|
$0.04496 | $0.04793 | $0.04496 | $30.73万 | $2,245.26万 | -4.08% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |