Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 1.52% |
| 98 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $229.04万 | — | 2.25% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.70万 | $4,267.19万 | -1.88% |
| 82 |
PYTHPyth Network
|
$0.06374 | $0.06935 | $0.06321 | $295.72万 | $5.36亿 | -7.64% |
| 61 |
NIGHTMidnight
|
$0.0468 | $0.04881 | $0.0428 | $647.51万 | $8.04亿 | 9.22% |
| 174 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -3.31% |
| 558 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.37万 | $589.02万 | -0.63% |
| 680 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.83万 | — | 0.82% |
| 521 |
ANIMEAnimecoin
|
$0.002339 | $0.002402 | $0.002319 | $16.34万 | $1,322.10万 | -0.76% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.51万 | $2,010.46万 | -0.31% |
| 223 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.34万 | $1,351.88万 | -2.41% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.57万 | $538.81万 | -1.15% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 615 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.67万 | $320.66万 | -0.48% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $244.55万 | $3,921.03万 | -0.65% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.95% |
| 440 |
MANTAManta Network
|
$0.04796 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -3.58% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |