Cartesi
CTSI · 美元计价
$0.02382
-3.41%
≈ ￥0.157212
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02466
24H 成交量$12.76万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $158.07万 | $2,649.71万 | -6.72% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $190.20万 | — | -5.47% |
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -5.30% |
| 104 |
PYTHPyth Network
|
$0.06313 | $0.06747 | $0.06219 | $230.61万 | $5.06亿 | -4.59% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04793 | $0.04289 | $447.35万 | $7.55亿 | 6.58% |
| 142 |
METMeteora
|
$0.2831 | $0.2971 | $0.282 | $129.74万 | $1.37亿 | 0.25% |
| 338 |
MEMagic Eden
|
$0.04043 | $0.04284 | $0.04019 | $33.11万 | $558.69万 | -3.21% |
| 584 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.07万 | — | -11.03% |
| 492 |
ANIMEAnimecoin
|
$0.002179 | $0.002315 | $0.00215 | $16.21万 | $1,251.05万 | -3.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.64万 | $1,926.68万 | -1.38% |
| 202 |
AVAAVA
|
$0.2311 | $0.2506 | $0.2302 | $74.57万 | $1,350.45万 | -6.74% |
| 390 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.99万 | $526.65万 | 0.00% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 515 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.03万 | $309.35万 | -1.43% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $224.70万 | $3,921.03万 | -3.34% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 354 |
MANTAManta Network
|
$0.04506 | $0.04793 | $0.045 | $30.72万 | $2,245.26万 | -3.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |