COTI
COTI · 美元计价
$0.00823
-8.15%
≈ ￥0.054318
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.00906
24H 最低$0.00768
今日开盘$0.00896
24H 成交量$100.47万
流通市值$1,506.27万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 276 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $57.80万 | $2,165.27万 | -6.93% |
| 150 |
BMNRBBMNRB
|
$16.19 | $17.06 | $15.25 | $150.97万 | — | -4.14% |
| 370 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.38万 | $3,883.91万 | -3.43% |
| 83 |
PYTHPyth Network
|
$0.05555 | $0.0642 | $0.05152 | $412.75万 | $4.48亿 | -11.70% |
| 47 |
NIGHTMidnight
|
$0.04952 | $0.05126 | $0.0455 | $1,196.08万 | $8.09亿 | 6.18% |
| 182 |
METMeteora
|
$0.2616 | $0.2875 | $0.2503 | $114.30万 | $1.30亿 | -8.34% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.72万 | $515.92万 | -7.26% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -1.09% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.23万 | $1,166.95万 | -5.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 346 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $41.61万 | $1,796.76万 | -6.37% |
| 224 |
AVAAVA
|
$0.2221 | $0.2355 | $0.21 | $80.40万 | $1,238.15万 | -5.09% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.63万 | $490.98万 | -8.49% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.71万 | $3,921.03万 | -4.46% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 256 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.91万 | $2,056.11万 | -9.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |