Bancor
BNT · 美元计价
$0.2795
-3.92%
≈ ￥1.8447
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2909
24H 成交量$17.30万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.30% |
| 105 |
BMNRBBMNRB
|
$18.7 | $22.17 | $18.60 | $270.41万 | — | -14.46% |
| 349 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $46.61万 | $4,344.90万 | -11.50% |
| 139 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $180.48万 | $4.84亿 | -4.85% |
| 121 |
NIGHTMidnight
|
$0.03947 | $0.04384 | $0.03836 | $230.59万 | $6.46亿 | -8.32% |
| 197 |
METMeteora
|
$0.2696 | $0.2998 | $0.2636 | $107.39万 | $1.27亿 | -7.51% |
| 595 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.39万 | $618.83万 | -10.13% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 581 |
ANIMEAnimecoin
|
$0.002525 | $0.0027 | $0.00245 | $17.82万 | $1,383.36万 | -5.54% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.76万 | $2,145.55万 | -1.46% |
| 321 |
AVAAVA
|
$0.2679 | $0.2852 | $0.2613 | $52.84万 | $1,490.21万 | -5.10% |
| 447 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.09万 | $575.98万 | -6.27% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 654 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.28% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $416.72万 | $3,921.03万 | -8.57% |
| 684 |
PYPLBPYPLB
|
$58.62 | $60.69 | $58.45 | $4.99万 | — | -2.69% |
| 534 |
MANTAManta Network
|
$0.05317 | $0.0581 | $0.05228 | $21.89万 | $2,563.51万 | -7.50% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
FOGO _数字货币市值
FOGO _BTC行情
BEB _币种排行
恒星币 _币种排行
Starknet _比特币行情
币安币 _数字货币市值
比特币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Chainlink _币种排行
Celestia _比特币行情
Thena _比特币行情
大零币 _比特币
Pepe _以太坊ETH价格
Initia _比特币行情
Near Protocol _比特币
Pump.fun _比特币
BEB _加密货币行情
Pepe _BTC行情
FOGO _数字货币市值
Artificial _加密货币行情
狗币 _以太坊ETH价格
SOXSB _BTC行情
Pendle _数字货币市值
Thena _币种排行
Artificial _比特币行情
以太坊 _数字货币市值
Uniswap _比特币行情
Near Protocol _比特币行情
NFPrompt _比特币
达世币 _加密货币行情
Worldcoin _BTC行情
BEB _比特币行情
Hedera _币种排行
RWUSD _比特币行情
PAX Gold _比特币行情
Aave _以太坊ETH价格
Ethena _币种排行
LayerZero _加密货币行情
Near Protocol _加密货币行情
Near Protocol _币种排行