币安币
BNB · 美元计价
$614.82
-2.85%
≈ ￥4057.81
(-$18.02)
更新于 2026-11-14 15:45:02
24H 最高$649.80
24H 最低$612.65
今日开盘$632.84
24H 成交量$9,559.73万
流通市值$830.47亿
24H 涨跌额(-$18.02)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $156.32万 | $2,649.71万 | -15.57% |
| 119 |
BMNRBBMNRB
|
$16.84 | $18.46 | $16.66 | $185.84万 | — | -5.82% |
| 333 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $33.14万 | $4,063.90万 | -7.13% |
| 105 |
PYTHPyth Network
|
$0.06188 | $0.06734 | $0.06126 | $227.55万 | $5.06亿 | -7.66% |
| 72 |
NIGHTMidnight
|
$0.04588 | $0.04793 | $0.04289 | $442.22万 | $7.55亿 | 4.61% |
| 159 |
METMeteora
|
$0.2799 | $0.2971 | $0.2797 | $110.65万 | $1.37亿 | -3.95% |
| 335 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.70% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.33% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.58% |
| 198 |
AVAAVA
|
$0.229 | $0.2504 | $0.2279 | $74.68万 | $1,350.45万 | -7.92% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $14.06万 | $309.35万 | -2.38% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.14万 | $3,921.03万 | -3.35% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 343 |
MANTAManta Network
|
$0.04453 | $0.04793 | $0.04436 | $31.99万 | $2,245.26万 | -5.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |