Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 272 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.55万 | $2,165.27万 | -4.32% |
| 150 |
BMNRBBMNRB
|
$16.19 | $17.06 | $15.25 | $153.11万 | — | -3.34% |
| 370 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 83 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $418.64万 | $4.48亿 | -10.50% |
| 48 |
NIGHTMidnight
|
$0.04841 | $0.05126 | $0.0455 | $1,169.43万 | $8.09亿 | 5.58% |
| 183 |
METMeteora
|
$0.262 | $0.2875 | $0.2503 | $115.44万 | $1.30亿 | -7.91% |
| 367 |
MEMagic Eden
|
$0.03795 | $0.04107 | $0.03575 | $38.02万 | $515.92万 | -6.69% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 451 |
ANIMEAnimecoin
|
$0.002072 | $0.002214 | $0.001966 | $26.37万 | $1,166.95万 | -5.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.65万 | $1,796.76万 | -5.94% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $80.86万 | $1,238.15万 | -4.12% |
| 355 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.13万 | $490.98万 | -8.53% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.98万 | $295.86万 | -4.11% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $228.04万 | $3,921.03万 | -4.22% |
| 626 |
PYPLBPYPLB
|
$58.77 | $59.10 | $58.66 | $6,203.05 | — | -0.46% |
| 257 |
MANTAManta Network
|
$0.0412 | $0.04592 | $0.03931 | $64.86万 | $2,056.11万 | -9.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |