Arkham
ARKM · 美元计价
$0.0883
-4.85%
≈ ￥0.58278
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.0936
24H 最低$0.0819
今日开盘$0.0928
24H 成交量$114.35万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 284 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $55.04万 | $2,165.27万 | -9.33% |
| 151 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $152.04万 | — | -4.32% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.43万 | $3,883.91万 | -3.86% |
| 82 |
PYTHPyth Network
|
$0.0557 | $0.0642 | $0.05152 | $410.31万 | $4.48亿 | -11.91% |
| 47 |
NIGHTMidnight
|
$0.04876 | $0.05126 | $0.0455 | $1,216.20万 | $8.09亿 | 4.32% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.46万 | $1.30亿 | -7.77% |
| 377 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.59万 | $515.92万 | -6.89% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 453 |
ANIMEAnimecoin
|
$0.002086 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.76万 | $1,796.76万 | -6.50% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -4.95% |
| 350 |
ZKCBoundless
|
$0.0238 | $0.0261 | $0.0226 | $41.00万 | $490.98万 | -8.46% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.33% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.95万 | $3,921.03万 | -4.21% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,181.48 | — | -0.20% |
| 258 |
MANTAManta Network
|
$0.0411 | $0.04592 | $0.03931 | $64.28万 | $2,056.11万 | -9.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |