AMCB
AMCB · 美元计价
$3.12
-9.57%
≈ ￥20.592
(-$0.33)
更新于 2026-11-06 04:45:02
24H 最高$3.76
24H 最低$3.08
今日开盘$3.45
24H 成交量$16.00万
流通市值—
24H 涨跌额(-$0.33)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.48万 | $3,153.83万 | -7.22% |
| 108 |
BMNRBBMNRB
|
$19.31 | $22.17 | $18.60 | $263.80万 | — | -11.06% |
| 348 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.02万 | $4,344.90万 | -11.06% |
| 137 |
PYTHPyth Network
|
$0.0645 | $0.06818 | $0.06008 | $175.89万 | $4.84亿 | -2.30% |
| 123 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -7.95% |
| 195 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $107.70万 | $1.27亿 | -6.03% |
| 595 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.14万 | $618.83万 | -9.22% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.59万 | — | -10.94% |
| 578 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.22% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.61万 | $2,145.55万 | -1.72% |
| 314 |
AVAAVA
|
$0.2725 | $0.2862 | $0.2613 | $53.65万 | $1,490.21万 | -4.72% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.52万 | $575.98万 | -5.61% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.43% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $414.76万 | $3,921.03万 | -8.03% |
| 685 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $4.94万 | — | -2.24% |
| 540 |
MANTAManta Network
|
$0.05393 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.01% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
THORChain _加密货币行情
Filecoin _币种排行
币安币 _BTC行情
Official Trump _以太坊ETH价格
KORUB _以太坊ETH价格
World Liberty _比特币
币安币 _数字货币市值
币安币 _比特币
波场 _比特币
DRAMB _数字货币市值
NFPrompt _BTC行情
Arbitrum _比特币
牛来 _比特币行情
TONToken _币种排行
THORChain _加密货币行情
TQQQB _比特币
BEAMX _币种排行
波场 _以太坊ETH价格
1000CAT _币种排行
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
Injective _比特币行情
Render _比特币
SNXXB _比特币行情
Filecoin _数字货币市值
牛来 _比特币行情
Aster _BTC行情
QQQB _数字货币市值
Initia _比特币
Ether.fi _币种排行
PAX Gold _比特币
Aster _以太坊ETH价格
USDC _BTC行情
TQQQB _比特币
Pudgy Penguins _比特币行情
Polkadot _币种排行
Solana _加密货币行情
BFUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格