Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 15:50:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 2.15% |
| 98 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $228.36万 | — | 2.02% |
| 490 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -1.73% |
| 85 |
PYTHPyth Network
|
$0.06362 | $0.06894 | $0.06321 | $288.26万 | $5.36亿 | -6.72% |
| 61 |
NIGHTMidnight
|
$0.04654 | $0.04881 | $0.04314 | $649.83万 | $8.04亿 | 7.88% |
| 172 |
METMeteora
|
$0.2879 | $0.3041 | $0.287 | $94.53万 | $1.45亿 | -3.62% |
| 560 |
MEMagic Eden
|
$0.04234 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.49% |
| 681 |
BOTBBOTB
|
$20.81 | $22.60 | $20.51 | $3.84万 | — | 0.58% |
| 514 |
ANIMEAnimecoin
|
$0.002326 | $0.002402 | $0.002319 | $16.39万 | $1,322.10万 | -1.48% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.73万 | $2,010.46万 | -0.46% |
| 223 |
AVAAVA
|
$0.2422 | $0.2484 | $0.2295 | $72.35万 | $1,351.88万 | -1.02% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.15% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 624 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $8.99万 | $320.66万 | 0.24% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $241.89万 | $3,921.03万 | -1.09% |
| 691 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.16万 | — | 1.07% |
| 430 |
MANTAManta Network
|
$0.04778 | $0.05034 | $0.04742 | $25.39万 | $2,392.05万 | -3.84% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |