Adventure Gold
AGLD · 美元计价
$0.1419
-3.93%
≈ ￥0.93654
(-$0.01)
更新于 2026-11-14 17:35:02
24H 最高$0.1509
24H 最低$0.1409
今日开盘$0.1477
24H 成交量$5.89万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.71万 | $2,649.71万 | -12.60% |
| 117 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $178.83万 | — | -5.31% |
| 351 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -4.91% |
| 104 |
PYTHPyth Network
|
$0.06146 | $0.06688 | $0.06126 | $215.96万 | $5.06亿 | -6.70% |
| 70 |
NIGHTMidnight
|
$0.04742 | $0.04793 | $0.04336 | $457.16万 | $7.55亿 | 9.09% |
| 171 |
METMeteora
|
$0.2804 | $0.2971 | $0.2792 | $93.76万 | $1.37亿 | -3.38% |
| 338 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.82万 | $558.69万 | -3.34% |
| 585 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $7.94万 | — | -11.09% |
| 490 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -4.05% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 195 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2271 | $76.33万 | $1,350.45万 | -7.89% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.49% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.60万 | $3,921.03万 | -3.83% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 329 |
MANTAManta Network
|
$0.04465 | $0.04793 | $0.04436 | $33.71万 | $2,245.26万 | -4.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |